Date,Time,Open,High,Low,Close,Volume
20260508,1004,211.75,211.75,211.75,211.75,4
20260508,1005,211.75,211.75,211.75,211.75,4
20260508,1007,211.75,211.75,211.75,211.75,6
20260508,1008,211.75,211.75,211.75,211.75,3
20260508,1010,211.50,211.50,211.50,211.50,1
20260508,1011,211.50,211.50,211.50,211.50,1
20260508,1012,211.50,211.50,211.50,211.50,1
20260508,1013,211.50,211.50,211.50,211.50,1
20260508,1014,211.50,211.50,211.50,211.50,1
20260508,1015,211.50,211.50,211.50,211.50,2
20260508,1016,211.50,211.50,211.50,211.50,2
20260508,1017,211.50,211.50,211.50,211.50,1
20260508,1018,211.50,211.50,211.50,211.50,1
20260508,1019,211.50,211.75,211.50,211.75,11
20260508,1020,211.75,211.75,211.75,211.75,2
20260508,1021,211.50,211.50,211.50,211.50,2
20260508,1022,211.50,211.50,211.50,211.50,1
20260508,1023,211.50,211.50,211.50,211.50,2
20260508,1024,211.50,211.50,211.50,211.50,1
20260508,1025,211.50,211.50,211.50,211.50,2
20260508,1027,211.50,211.50,211.50,211.50,3
20260508,1028,211.50,211.50,211.50,211.50,2
20260508,1029,211.50,211.50,211.50,211.50,1
20260508,1030,211.50,211.50,211.50,211.50,1
20260508,1031,211.50,211.50,211.50,211.50,1
20260508,1032,211.50,211.50,211.50,211.50,36
20260508,1033,211.25,211.25,211.25,211.25,1
20260508,1034,211.50,211.50,211.50,211.50,11
20260508,1036,211.25,211.25,211.25,211.25,2
20260508,1038,211.25,211.25,211.25,211.25,3
20260508,1040,211.25,211.25,211.25,211.25,2
20260508,1041,211.25,211.25,211.25,211.25,2
20260508,1042,211.25,211.25,211.25,211.25,3
20260508,1043,211.50,211.50,211.50,211.50,7
20260508,1044,211.75,211.75,211.75,211.75,23
20260508,1045,211.75,211.75,211.75,211.75,13
20260508,1046,211.50,211.50,211.50,211.50,6
20260508,1047,211.25,211.25,211.25,211.25,3
20260508,1048,211.25,211.25,211.25,211.25,2
20260508,1050,211.25,211.25,211.25,211.25,1
20260508,1051,211.25,211.25,211.25,211.25,3
20260508,1053,211.25,211.25,211.25,211.25,1
20260508,1054,211.50,211.50,211.50,211.50,9
20260508,1055,211.50,211.50,211.50,211.50,2
20260508,1057,211.50,211.50,211.50,211.50,2
20260508,1059,211.50,211.50,211.50,211.50,1
20260508,1100,211.75,211.75,211.75,211.75,7
20260508,1101,211.75,211.75,211.75,211.75,1
20260508,1102,212.00,212.00,212.00,212.00,7
20260508,1104,212.00,212.00,212.00,212.00,2
20260508,1105,212.00,212.00,212.00,212.00,25
20260508,1106,212.00,212.00,211.75,211.75,15
20260508,1114,211.75,211.75,211.75,211.75,1
20260508,1115,211.75,212.00,211.75,212.00,3
20260508,1117,212.00,212.00,212.00,212.00,15
20260508,1120,211.75,211.75,211.75,211.75,2
20260508,1124,211.75,211.75,211.75,211.75,3
20260508,1125,211.75,211.75,211.75,211.75,1
20260508,1128,212.00,212.00,211.50,211.50,37
20260508,1129,211.25,211.25,211.00,211.00,19
20260508,1130,211.25,211.25,211.25,211.25,5
20260508,1134,211.50,211.50,211.50,211.50,0
20260508,1138,211.50,211.50,211.50,211.50,3
20260508,1139,211.50,211.75,211.50,211.75,13
20260508,1235,211.50,211.50,211.50,211.50,2
20260508,1241,211.50,211.50,211.50,211.50,2
20260508,1242,211.75,211.75,211.75,211.75,8
20260508,1250,211.75,211.75,211.75,211.75,7
20260508,1302,211.25,211.25,211.25,211.25,2
20260508,1304,211.00,211.00,211.00,211.00,1
20260511,0346,212.50,212.75,212.25,212.75,15
20260511,0347,212.50,212.50,212.50,212.50,2
20260511,0348,212.25,212.50,212.25,212.50,8
20260511,0349,212.25,212.25,212.25,212.25,16
20260511,0350,212.00,212.00,212.00,212.00,4
20260511,0353,212.00,212.00,212.00,212.00,1
20260511,0354,212.00,212.00,212.00,212.00,3
20260511,0401,212.25,212.25,212.25,212.25,36
20260511,0402,212.50,212.50,212.50,212.50,1
20260511,0403,212.50,212.50,212.50,212.50,8
20260511,0404,212.50,212.75,212.50,212.75,5
20260511,0405,212.50,212.50,212.50,212.50,6
20260511,0406,212.50,212.50,212.25,212.25,92
20260511,0408,212.50,212.75,212.50,212.50,63
20260511,0409,212.50,212.50,212.50,212.50,2
20260511,0410,212.50,212.50,212.50,212.50,2
20260511,0412,212.75,213.00,212.75,213.00,35
20260511,0415,212.75,212.75,212.50,212.50,19
20260511,0417,212.50,212.50,212.50,212.50,1
20260511,0419,212.50,212.50,212.50,212.50,2
20260511,0423,212.75,212.75,212.75,212.75,11
20260511,0428,212.75,212.75,212.75,212.75,1
20260511,0429,212.75,212.75,212.75,212.75,6
20260511,0431,212.75,212.75,212.75,212.75,1
20260511,0432,212.50,212.50,212.50,212.50,11
20260511,0433,212.50,212.50,212.50,212.50,8
20260511,0435,212.75,212.75,212.75,212.75,10
20260511,0436,212.75,213.00,212.75,213.00,14
20260511,0437,213.00,213.25,213.00,213.25,27
20260511,0445,213.25,213.25,213.25,213.25,2
20260511,0446,213.25,213.25,213.25,213.25,1
20260511,0454,213.50,213.50,213.50,213.50,13
20260511,0500,213.75,213.75,213.75,213.75,7
20260511,0502,213.75,213.75,213.75,213.75,4
20260511,0503,213.75,213.75,213.75,213.75,1
20260511,0504,213.75,213.75,213.75,213.75,1
20260511,0516,213.50,213.50,213.50,213.50,55
20260511,0522,213.25,213.25,213.25,213.25,6
20260511,0532,213.25,213.25,213.25,213.25,20
20260511,0543,213.25,213.25,213.25,213.25,1
20260511,0547,213.25,213.25,213.25,213.25,7
20260511,0554,213.25,213.25,213.25,213.25,2
20260511,0606,213.25,213.25,213.25,213.25,10
20260511,0608,213.25,213.25,213.25,213.25,14
20260511,0620,213.25,213.25,213.25,213.25,4
20260511,0627,213.00,213.00,213.00,213.00,17
20260511,0630,212.75,212.75,212.75,212.75,2
20260511,0631,213.00,213.00,213.00,213.00,1
20260511,0638,213.00,213.25,213.00,213.00,11
20260511,0648,213.00,213.00,213.00,213.00,1
20260511,0649,213.00,213.00,213.00,213.00,1
20260511,0659,213.00,213.25,213.00,213.00,10
20260511,0705,213.25,213.25,213.25,213.25,5
20260511,0713,213.25,213.25,213.25,213.25,2
20260511,0721,213.25,213.50,213.25,213.25,3
20260511,0722,213.25,213.25,213.25,213.25,1
20260511,0729,213.25,213.25,213.25,213.25,2
20260511,0737,213.25,213.25,213.25,213.25,5
20260511,0741,213.25,213.25,213.25,213.25,14
20260511,0745,213.00,213.00,213.00,213.00,31
20260511,0747,212.75,212.75,212.75,212.75,2
20260511,0750,212.75,212.75,212.75,212.75,2
20260511,0751,213.00,213.00,213.00,213.00,11
20260511,0754,213.25,213.25,213.25,213.25,11
20260511,0756,213.00,213.00,213.00,213.00,3
20260511,0807,212.75,212.75,212.75,212.75,1
20260511,0808,212.75,212.75,212.75,212.75,2
20260511,0813,212.75,212.75,212.75,212.75,1
20260511,0814,212.75,212.75,212.75,212.75,2
20260511,0815,212.50,212.50,212.50,212.50,4
20260511,0820,212.50,212.50,212.50,212.50,1
20260511,0824,212.50,212.50,212.50,212.50,1
20260511,0826,212.50,212.50,212.50,212.50,1
20260511,0827,212.50,212.50,212.50,212.50,6
20260511,0829,212.25,212.25,212.25,212.25,1
20260511,0830,212.25,212.50,212.25,212.50,6
20260511,0831,212.50,212.50,212.50,212.50,1
20260511,0834,212.25,212.25,212.25,212.25,1
20260511,0835,212.25,212.25,212.25,212.25,2
20260511,0839,212.00,212.00,212.00,212.00,3
20260511,0841,212.00,212.00,212.00,212.00,1
20260511,0842,212.00,212.00,212.00,212.00,14
20260511,0846,211.75,211.75,211.75,211.75,26
20260511,0847,212.00,212.00,212.00,212.00,15
20260511,0848,212.00,212.00,212.00,212.00,2
20260511,0849,212.00,212.00,212.00,212.00,3
20260511,0850,212.00,212.00,212.00,212.00,8
20260511,0851,212.00,212.25,212.00,212.00,3
20260511,0859,212.25,212.25,212.00,212.25,30
20260511,0900,212.25,212.50,212.00,212.50,41
20260511,0901,212.50,212.50,212.50,212.50,2
20260511,0904,212.50,212.50,212.50,212.50,4
20260511,0905,212.50,212.50,212.50,212.50,4
20260511,0908,212.75,212.75,212.75,212.75,16
20260511,0914,212.75,212.75,212.75,212.75,9
20260511,0915,212.75,212.75,212.75,212.75,3
20260511,0927,212.50,212.50,212.50,212.50,1
20260511,0929,212.75,212.75,212.75,212.75,3
20260511,0931,213.00,213.00,213.00,213.00,9
20260511,0932,213.25,213.25,213.25,213.25,6
20260511,0935,213.00,213.25,213.00,213.25,4
20260511,0942,213.00,213.00,212.75,212.75,8
20260511,0947,212.75,212.75,212.75,212.75,3
20260511,0948,213.00,213.00,213.00,213.00,14
20260511,0949,213.25,213.25,213.25,213.25,6
20260511,0950,213.00,213.00,213.00,213.00,1
20260511,0956,213.00,213.00,213.00,213.00,3
20260511,0958,213.00,213.00,213.00,213.00,1
20260511,1000,213.00,213.00,213.00,213.00,1
20260511,1001,213.00,213.00,213.00,213.00,2
20260511,1004,213.00,213.00,213.00,213.00,41
20260511,1007,213.25,213.25,213.25,213.25,9
20260511,1013,213.00,213.00,213.00,213.00,3
20260511,1014,213.25,213.25,213.25,213.25,4
20260511,1016,213.50,213.50,213.50,213.50,22
20260511,1017,213.50,213.50,213.50,213.50,5
20260511,1018,213.50,213.50,213.50,213.50,10
20260511,1024,213.25,213.25,213.25,213.25,4
20260511,1025,213.25,213.25,213.25,213.25,8
20260511,1027,213.00,213.00,213.00,213.00,2
20260511,1028,213.00,213.00,213.00,213.00,1
20260511,1031,213.00,213.00,213.00,213.00,1
20260511,1033,212.75,212.75,212.75,212.75,2
20260511,1034,213.00,213.00,213.00,213.00,1
20260511,1036,212.75,212.75,212.75,212.75,1
20260511,1037,212.75,212.75,212.75,212.75,3
20260511,1039,212.75,213.00,212.75,213.00,7
20260511,1041,212.75,212.75,212.75,212.75,2
20260511,1042,212.75,212.75,212.75,212.75,3
20260511,1043,212.50,212.75,212.50,212.75,5
20260511,1049,212.75,212.75,212.75,212.75,2
20260511,1052,212.75,212.75,212.75,212.75,2
20260511,1058,213.00,213.25,213.00,213.25,16
20260511,1059,213.00,213.00,213.00,213.00,1
20260511,1101,213.00,213.00,213.00,213.00,1
20260511,1107,213.00,213.00,213.00,213.00,1
20260511,1108,213.00,213.00,213.00,213.00,1
20260511,1109,213.25,213.25,213.25,213.25,3
20260511,1117,213.25,213.25,213.25,213.25,3
20260511,1124,213.00,213.00,213.00,213.00,3
20260511,1125,213.00,213.00,213.00,213.00,2
20260511,1126,213.00,213.00,213.00,213.00,3
20260511,1127,213.00,213.00,212.75,212.75,9
20260511,1128,212.75,212.75,212.75,212.75,10
20260511,1129,212.75,212.75,212.75,212.75,13
20260511,1130,213.00,213.00,213.00,213.00,2
20260511,1137,212.75,212.75,212.75,212.75,0
20260511,1147,213.00,213.00,213.00,213.00,2
20260512,0346,213.75,213.75,213.50,213.75,7
20260512,0348,213.25,213.25,213.25,213.25,1
20260512,0349,213.50,213.50,213.50,213.50,4
20260512,0350,213.50,213.50,213.50,213.50,5
20260512,0352,213.50,213.50,213.50,213.50,2
20260512,0353,213.50,213.50,213.50,213.50,10
20260512,0354,213.50,213.50,213.50,213.50,3
20260512,0356,213.50,213.50,213.50,213.50,2
20260512,0359,213.75,214.00,213.75,214.00,32
20260512,0401,213.75,213.75,213.75,213.75,1
20260512,0403,213.50,213.50,213.50,213.50,3
20260512,0405,213.75,213.75,213.75,213.75,1
20260512,0406,213.75,213.75,213.75,213.75,1
20260512,0407,213.75,213.75,213.75,213.75,13
20260512,0409,213.50,213.50,213.50,213.50,3
20260512,0410,213.50,213.50,213.50,213.50,2
20260512,0411,213.50,213.50,213.50,213.50,2
20260512,0412,213.50,213.75,213.50,213.50,21
20260512,0413,213.50,213.50,213.50,213.50,4
20260512,0414,213.50,213.50,213.50,213.50,2
20260512,0415,213.50,213.50,213.50,213.50,2
20260512,0416,213.25,213.50,213.25,213.25,11
20260512,0417,213.50,213.50,213.25,213.25,3
20260512,0418,213.25,213.50,213.25,213.25,16
20260512,0419,213.50,213.50,213.25,213.50,7
20260512,0420,213.25,213.50,213.25,213.25,7
20260512,0421,213.25,213.25,213.25,213.25,7
20260512,0422,213.25,213.50,213.25,213.50,23
20260512,0423,213.50,213.50,213.50,213.50,2
20260512,0424,213.50,213.50,213.50,213.50,1
20260512,0426,213.50,213.50,213.50,213.50,1
20260512,0430,213.50,213.75,213.50,213.50,11
20260512,0431,213.50,213.75,213.50,213.75,27
20260512,0432,213.75,213.75,213.50,213.50,4
20260512,0433,213.50,213.50,213.50,213.50,4
20260512,0434,213.50,213.50,213.25,213.25,6
20260512,0435,213.50,213.50,213.25,213.25,8
20260512,0436,213.50,213.50,213.50,213.50,5
20260512,0437,213.50,213.50,213.50,213.50,6
20260512,0438,213.50,213.50,213.50,213.50,4
20260512,0439,213.50,213.50,213.50,213.50,4
20260512,0440,213.50,213.50,213.25,213.25,5
20260512,0441,213.25,213.25,213.25,213.25,1
20260512,0442,213.25,213.25,213.00,213.00,4
20260512,0443,213.25,213.25,213.25,213.25,3
20260512,0444,213.25,213.25,213.25,213.25,4
20260512,0445,213.25,213.25,213.25,213.25,3
20260512,0446,213.25,213.25,213.00,213.00,4
20260512,0447,213.00,213.00,213.00,213.00,5
20260512,0448,213.00,213.00,213.00,213.00,2
20260512,0449,213.00,213.00,213.00,213.00,3
20260512,0450,213.00,213.00,213.00,213.00,4
20260512,0451,213.00,213.25,213.00,213.00,4
20260512,0452,213.25,213.25,213.00,213.00,3
20260512,0453,213.25,213.25,213.25,213.25,5
20260512,0457,213.25,213.25,213.25,213.25,2
20260512,0500,213.25,213.25,213.25,213.25,4
20260512,0503,213.25,213.25,213.25,213.25,3
20260512,0504,213.25,213.25,213.25,213.25,1
20260512,0508,213.25,213.25,213.25,213.25,1
20260512,0511,213.25,213.25,213.25,213.25,19
20260512,0512,213.25,213.25,213.25,213.25,11
20260512,0513,213.25,213.25,213.25,213.25,2
20260512,0514,213.00,213.00,213.00,213.00,1
20260512,0515,213.25,213.25,213.25,213.25,8
20260512,0516,213.50,214.00,213.50,213.75,58
20260512,0517,213.50,213.50,213.50,213.50,1
20260512,0518,213.50,213.50,213.50,213.50,6
20260512,0519,213.50,213.50,213.50,213.50,4
20260512,0520,213.50,213.50,213.50,213.50,3
20260512,0521,213.50,213.50,213.50,213.50,4
20260512,0522,213.50,213.50,213.25,213.25,5
20260512,0523,213.50,213.75,213.50,213.75,27
20260512,0524,213.50,213.75,213.50,213.75,4
20260512,0525,213.50,213.75,213.50,213.75,15
20260512,0526,213.75,213.75,213.75,213.75,1
20260512,0537,213.50,213.50,213.50,213.50,1
20260512,0554,213.75,213.75,213.75,213.75,7
20260512,0556,213.50,213.50,213.50,213.50,4
20260512,0600,213.75,214.00,213.75,214.00,18
20260512,0601,214.00,214.00,213.75,213.75,2
20260512,0605,213.75,213.75,213.75,213.75,28
20260512,0607,213.75,213.75,213.75,213.75,1
20260512,0609,213.50,213.50,213.50,213.50,5
20260512,0610,213.50,213.50,213.50,213.50,6
20260512,0620,213.50,213.50,213.50,213.50,4
20260512,0621,213.50,213.50,213.50,213.50,3
20260512,0622,213.50,213.50,213.50,213.50,5
20260512,0623,213.50,213.50,213.50,213.50,5
20260512,0624,213.50,213.50,213.50,213.50,6
20260512,0625,213.50,213.75,213.50,213.50,5
20260512,0626,213.75,213.75,213.50,213.75,7
20260512,0630,213.50,213.50,213.50,213.50,2
20260512,0634,213.50,213.50,213.50,213.50,1
20260512,0635,213.50,213.50,213.50,213.50,4
20260512,0636,213.50,213.50,213.50,213.50,6
20260512,0637,213.50,213.50,213.50,213.50,6
20260512,0638,213.50,213.50,213.50,213.50,6
20260512,0639,213.50,213.50,213.25,213.25,5
20260512,0640,213.25,213.75,213.25,213.75,13
20260512,0646,213.75,213.75,213.75,213.75,16
20260512,0658,213.50,214.00,213.50,214.00,42
20260512,0659,214.25,214.25,214.25,214.25,8
20260512,0700,214.00,214.00,214.00,214.00,1
20260512,0702,213.75,213.75,213.75,213.75,1
20260512,0704,214.00,214.00,214.00,214.00,5
20260512,0705,213.75,213.75,213.75,213.75,1
20260512,0706,214.00,214.00,214.00,214.00,1
20260512,0710,214.00,214.00,214.00,214.00,1
20260512,0711,214.00,214.00,214.00,214.00,1
20260512,0713,214.00,214.00,214.00,214.00,2
20260512,0718,214.00,214.00,214.00,214.00,4
20260512,0720,214.00,214.00,214.00,214.00,1
20260512,0724,214.00,214.00,214.00,214.00,18
20260512,0736,213.75,213.75,213.75,213.75,1
20260512,0741,213.75,213.75,213.75,213.75,1
20260512,0754,213.75,213.75,213.75,213.75,1
20260512,0755,213.75,213.75,213.75,213.75,1
20260512,0759,213.75,213.75,213.75,213.75,3
20260512,0811,213.75,213.75,213.75,213.75,3
20260512,0813,213.75,213.75,213.75,213.75,1
20260512,0814,213.75,213.75,213.75,213.75,8
20260512,0817,213.50,213.50,213.50,213.50,1
20260512,0820,213.50,213.50,213.50,213.50,1
20260512,0828,213.50,213.50,213.50,213.50,1
20260512,0831,213.50,213.50,213.50,213.50,1
20260512,0835,213.50,213.75,213.50,213.75,15
20260512,0836,213.50,213.50,213.50,213.50,15
20260512,0838,213.50,213.50,213.50,213.50,1
20260512,0839,213.25,213.25,213.25,213.25,1
20260512,0841,213.50,213.50,213.50,213.50,3
20260512,0844,213.25,213.25,213.25,213.25,1
20260512,0845,213.25,213.25,213.25,213.25,2
20260512,0847,213.50,213.50,213.25,213.25,8
20260512,0850,213.25,213.50,213.25,213.50,10
20260512,0851,213.50,213.50,213.25,213.25,2
20260512,0852,213.50,213.50,213.50,213.50,2
20260512,0853,213.50,213.50,213.50,213.50,1
20260512,0859,213.50,213.50,213.50,213.50,2
20260512,0901,213.50,213.50,213.50,213.50,2
20260512,0903,213.50,213.50,213.50,213.50,7
20260512,0909,213.50,213.50,213.50,213.50,6
20260512,0912,213.50,213.75,213.50,213.75,28
20260512,0914,213.75,213.75,213.75,213.75,9
20260512,0916,213.75,213.75,213.75,213.75,5
20260512,0918,213.75,213.75,213.75,213.75,21
20260512,0919,213.75,213.75,213.75,213.75,17
20260512,0920,213.50,213.50,213.50,213.50,2
20260512,0930,213.75,213.75,213.75,213.75,15
20260512,0931,213.75,213.75,213.75,213.75,8
20260512,0934,213.50,213.50,213.50,213.50,1
20260512,0936,213.75,213.75,213.75,213.75,2
20260512,0938,213.75,213.75,213.75,213.75,4
20260512,0941,213.75,213.75,213.75,213.75,1
20260512,0945,213.50,213.75,213.50,213.75,2
20260512,0946,213.75,213.75,213.75,213.75,8
20260512,0947,213.75,213.75,213.75,213.75,10
20260512,0951,213.75,213.75,213.75,213.75,12
20260512,0952,213.75,213.75,213.75,213.75,2
20260512,0953,213.75,213.75,213.75,213.75,16
20260512,0954,213.75,213.75,213.75,213.75,3
20260512,0956,213.50,213.50,213.50,213.50,1
20260512,0959,213.50,213.50,213.50,213.50,21
20260512,1001,213.50,213.50,213.50,213.50,1
20260512,1002,213.50,213.50,213.50,213.50,2
20260512,1006,213.50,213.50,213.50,213.50,6
20260512,1011,213.50,213.50,213.25,213.50,15
20260512,1012,213.50,213.50,213.50,213.50,2
20260512,1013,213.50,213.50,213.50,213.50,1
20260512,1014,213.50,213.75,213.50,213.75,16
20260512,1015,213.50,213.75,213.50,213.75,15
20260512,1016,213.75,213.75,213.75,213.75,8
20260512,1026,213.50,213.50,213.50,213.50,2
20260512,1027,213.50,213.75,213.50,213.75,22
20260512,1028,213.75,214.00,213.75,214.00,7
20260512,1029,214.00,214.00,214.00,214.00,5
20260512,1034,214.00,214.00,214.00,214.00,11
20260512,1035,214.00,214.00,213.75,213.75,10
20260512,1037,213.75,213.75,213.50,213.50,8
20260512,1038,213.75,213.75,213.50,213.50,2
20260512,1048,213.50,213.50,213.50,213.50,12
20260512,1049,213.50,213.50,213.50,213.50,1
20260512,1052,213.50,213.50,213.50,213.50,1
20260512,1055,214.00,214.00,214.00,214.00,5
20260512,1100,214.00,214.25,214.00,214.25,73
20260512,1101,213.75,213.75,213.75,213.75,30
20260512,1102,214.25,214.25,214.25,214.25,1
20260512,1104,214.00,214.25,214.00,214.25,38
20260512,1105,214.25,214.25,214.00,214.25,20
20260512,1106,214.25,214.25,214.25,214.25,21
20260512,1107,214.25,214.25,214.25,214.25,12
20260512,1108,214.25,215.00,214.25,215.00,89
20260512,1109,214.75,214.75,214.75,214.75,1
20260512,1111,214.75,214.75,214.50,214.50,4
20260512,1113,214.00,214.00,214.00,214.00,2
20260512,1117,214.50,214.50,214.25,214.25,2
20260512,1118,214.50,214.50,214.50,214.50,8
20260512,1119,214.75,214.75,214.75,214.75,2
20260512,1120,214.50,214.50,214.50,214.50,1
20260512,1121,214.75,214.75,214.75,214.75,1
20260512,1122,214.75,214.75,214.75,214.75,1
20260512,1123,214.50,214.50,214.50,214.50,5
20260512,1124,214.75,215.00,214.75,215.00,15
20260512,1125,215.50,215.50,215.50,215.50,3
20260512,1128,215.25,215.25,215.25,215.25,2
20260512,1129,215.50,215.50,215.50,215.50,1
20260512,1137,215.50,215.50,215.50,215.50,0
20260512,1225,215.25,215.25,215.25,215.25,19
20260512,1303,215.75,215.75,215.75,215.75,2
20260513,0345,214.00,214.00,214.00,214.00,16
20260513,0346,214.00,214.00,213.25,213.25,3
20260513,0348,213.25,213.25,213.25,213.25,41
20260513,0349,213.50,214.50,213.50,214.00,15
20260513,0350,213.75,213.75,213.75,213.75,1
20260513,0351,213.75,213.75,213.75,213.75,4
20260513,0352,213.50,213.50,213.25,213.25,2
20260513,0353,213.50,213.50,213.50,213.50,1
20260513,0354,213.25,213.25,213.25,213.25,6
20260513,0355,213.50,213.50,213.50,213.50,7
20260513,0356,213.50,213.50,213.50,213.50,1
20260513,0359,213.50,213.75,213.25,213.25,21
20260513,0401,213.00,213.25,213.00,213.25,3
20260513,0403,213.00,213.00,213.00,213.00,7
20260513,0404,213.25,213.25,213.25,213.25,5
20260513,0406,213.50,213.50,213.50,213.50,5
20260513,0411,213.50,213.50,213.50,213.50,1
20260513,0413,213.75,213.75,213.75,213.75,10
20260513,0419,213.50,213.50,213.50,213.50,1
20260513,0421,213.50,213.50,213.00,213.00,12
20260513,0422,213.00,213.25,213.00,213.25,27
20260513,0425,213.00,213.00,213.00,213.00,4
20260513,0426,213.25,213.75,213.25,213.75,10
20260513,0428,213.25,213.25,213.25,213.25,10
20260513,0430,213.00,213.00,213.00,213.00,10
20260513,0434,213.00,213.00,213.00,213.00,1
20260513,0436,213.25,213.25,213.25,213.25,12
20260513,0437,213.25,213.25,213.00,213.00,14
20260513,0439,213.00,213.00,213.00,213.00,2
20260513,0440,213.25,213.25,213.25,213.25,4
20260513,0442,213.25,213.25,213.25,213.25,21
20260513,0443,213.00,213.00,213.00,213.00,2
20260513,0445,213.25,213.25,213.25,213.25,2
20260513,0448,213.25,213.25,213.25,213.25,2
20260513,0453,213.25,213.25,213.25,213.25,1
20260513,0459,213.50,213.50,213.25,213.50,46
20260513,0500,213.50,213.50,213.50,213.50,2
20260513,0501,213.25,213.25,213.25,213.25,1
20260513,0508,213.50,213.50,213.50,213.50,2
20260513,0511,213.50,213.50,213.50,213.50,1
20260513,0513,213.50,213.50,213.50,213.50,13
20260513,0514,213.75,213.75,213.50,213.50,8
20260513,0515,213.75,213.75,213.75,213.75,9
20260513,0516,213.50,213.50,213.50,213.50,15
20260513,0517,213.50,213.50,213.50,213.50,6
20260513,0521,213.75,213.75,213.75,213.75,7
20260513,0523,213.75,213.75,213.75,213.75,1
20260513,0526,213.75,213.75,213.75,213.75,1
20260513,0532,213.75,213.75,213.75,213.75,1
20260513,0603,213.75,213.75,213.75,213.75,14
20260513,0619,213.75,213.75,213.75,213.75,4
20260513,0621,213.75,213.75,213.75,213.75,14
20260513,0622,213.50,213.50,213.50,213.50,35
20260513,0625,213.75,213.75,213.75,213.75,3
20260513,0630,213.50,213.50,213.50,213.50,1
20260513,0632,213.50,213.50,213.50,213.50,1
20260513,0636,213.50,213.50,213.50,213.50,1
20260513,0639,213.50,213.50,213.50,213.50,1
20260513,0645,213.50,213.50,213.50,213.50,20
20260513,0655,213.25,213.25,213.25,213.25,5
20260513,0658,213.25,213.25,213.25,213.25,5
20260513,0659,213.25,213.25,213.25,213.25,3
20260513,0700,213.25,213.25,213.25,213.25,15
20260513,0702,213.00,213.00,213.00,213.00,1
20260513,0705,213.00,213.00,213.00,213.00,76
20260513,0709,212.25,212.25,212.25,212.25,1
20260513,0710,212.25,212.25,212.25,212.25,2
20260513,0711,212.25,212.25,212.25,212.25,21
20260513,0712,212.25,212.25,212.00,212.25,9
20260513,0714,212.25,212.25,212.25,212.25,1
20260513,0721,212.75,212.75,212.75,212.75,3
20260513,0727,212.00,212.00,212.00,212.00,1
20260513,0730,212.00,212.00,212.00,212.00,44
20260513,0731,212.00,212.00,212.00,212.00,5
20260513,0732,211.75,212.00,211.75,212.00,4
20260513,0734,211.75,212.00,211.75,212.00,4
20260513,0735,212.00,212.00,212.00,212.00,8
20260513,0738,212.00,212.00,212.00,212.00,1
20260513,0741,212.00,212.00,212.00,212.00,17
20260513,0742,212.00,212.25,212.00,212.25,32
20260513,0745,212.00,212.00,212.00,212.00,1
20260513,0749,211.75,211.75,211.75,211.75,1
20260513,0753,212.00,212.00,212.00,212.00,4
20260513,0754,212.25,212.25,212.25,212.25,1
20260513,0756,212.00,212.00,212.00,212.00,1
20260513,0805,212.00,212.00,212.00,212.00,9
20260513,0806,211.75,211.75,211.75,211.75,1
20260513,0809,212.00,212.00,212.00,212.00,3
20260513,0810,212.00,212.00,212.00,212.00,3
20260513,0830,212.00,212.25,212.00,212.25,4
20260513,0831,212.00,212.00,212.00,212.00,4
20260513,0836,211.75,211.75,211.75,211.75,5
20260513,0838,211.75,211.75,211.25,211.25,25
20260513,0839,211.25,211.25,211.25,211.25,1
20260513,0840,211.25,211.25,211.25,211.25,9
20260513,0842,211.25,211.25,211.25,211.25,3
20260513,0848,211.50,211.50,211.50,211.50,2
20260513,0856,211.50,211.50,211.50,211.50,5
20260513,0903,212.00,212.00,212.00,212.00,1
20260513,0905,212.00,212.00,212.00,212.00,62
20260513,0906,212.00,212.00,211.75,211.75,7
20260513,0908,211.75,211.75,211.75,211.75,22
20260513,0913,212.00,212.00,212.00,212.00,17
20260513,0916,212.00,212.00,212.00,212.00,1
20260513,0918,212.25,212.50,212.00,212.25,95
20260513,0920,212.50,212.50,212.50,212.50,20
20260513,0921,212.25,212.25,212.25,212.25,15
20260513,0923,212.25,212.25,212.25,212.25,1
20260513,0924,212.25,212.25,212.00,212.00,10
20260513,0927,212.00,212.00,212.00,212.00,1
20260513,0928,212.00,212.00,212.00,212.00,22
20260513,0930,212.00,212.00,212.00,212.00,2
20260513,0931,212.25,212.25,212.25,212.25,10
20260513,0932,212.25,212.25,212.25,212.25,7
20260513,0937,212.00,212.00,212.00,212.00,1
20260513,0942,212.00,212.00,212.00,212.00,2
20260513,0952,211.50,211.75,211.50,211.75,43
20260513,0954,211.50,211.50,211.50,211.50,30
20260513,0959,211.50,211.50,211.50,211.50,3
20260513,1000,211.75,211.75,211.75,211.75,1
20260513,1002,211.50,211.50,211.50,211.50,8
20260513,1003,211.75,211.75,211.75,211.75,6
20260513,1004,211.75,211.75,211.75,211.75,2
20260513,1005,211.75,211.75,211.75,211.75,1
20260513,1011,211.75,211.75,211.75,211.75,7
20260513,1016,211.75,211.75,211.75,211.75,2
20260513,1017,211.75,211.75,211.75,211.75,4
20260513,1025,211.75,211.75,211.75,211.75,1
20260513,1028,211.50,211.50,211.50,211.50,2
20260513,1029,211.50,211.50,211.50,211.50,2
20260513,1030,211.75,211.75,211.75,211.75,3
20260513,1031,211.50,211.50,211.50,211.50,48
20260513,1033,211.25,211.25,211.25,211.25,12
20260513,1034,211.00,211.00,211.00,211.00,1
20260513,1035,211.00,211.00,211.00,211.00,11
20260513,1036,210.75,210.75,210.75,210.75,9
20260513,1039,210.75,210.75,210.75,210.75,3
20260513,1040,210.75,210.75,210.75,210.75,2
20260513,1042,211.00,211.25,211.00,211.25,7
20260513,1043,211.00,211.00,211.00,211.00,4
20260513,1045,211.00,211.00,211.00,211.00,11
20260513,1047,211.25,211.25,211.25,211.25,2
20260513,1050,211.25,211.25,211.25,211.25,1
20260513,1051,211.00,211.25,211.00,211.25,12
20260513,1059,211.00,211.00,211.00,211.00,25
20260513,1100,211.00,211.00,211.00,211.00,22
20260513,1101,210.75,210.75,210.75,210.75,2
20260513,1102,211.00,211.00,211.00,211.00,12
20260513,1103,210.75,210.75,210.75,210.75,1
20260513,1105,210.75,210.75,210.75,210.75,5
20260513,1106,210.75,210.75,210.75,210.75,1
20260513,1108,210.50,210.50,210.50,210.50,4
20260513,1109,210.50,210.50,210.50,210.50,1
20260513,1110,210.50,210.50,210.50,210.50,1
20260513,1111,210.50,210.50,210.50,210.50,1
20260513,1112,210.50,210.50,210.50,210.50,1
20260513,1115,210.75,211.00,210.75,211.00,4
20260513,1116,210.75,210.75,210.75,210.75,1
20260513,1119,210.75,210.75,210.75,210.75,3
20260513,1120,211.00,211.25,211.00,211.25,16
20260513,1121,211.25,211.25,211.25,211.25,9
20260513,1124,211.00,211.00,211.00,211.00,8
20260513,1125,211.00,211.00,211.00,211.00,5
20260513,1126,211.00,211.00,211.00,211.00,4
20260513,1127,211.00,211.00,211.00,211.00,2
20260513,1129,211.00,211.00,211.00,211.00,1
20260513,1130,211.25,211.25,211.25,211.25,4
20260513,1131,211.25,211.25,211.25,211.25,5
20260513,1141,211.00,211.00,211.00,211.00,0
20260513,1207,211.00,211.00,211.00,211.00,3
20260513,1209,211.25,211.25,211.25,211.25,1
20260513,1228,211.50,211.50,211.50,211.50,4
20260513,1230,211.25,211.25,211.25,211.25,1
20260513,1248,211.25,211.25,211.25,211.25,1
20260513,1302,211.25,211.25,211.00,211.00,26
20260513,1304,211.25,211.25,211.25,211.25,16
20260513,1306,211.00,211.00,211.00,211.00,16
20260513,1308,211.00,211.00,211.00,211.00,1
20260513,1309,211.00,211.00,211.00,211.00,1
20260513,1314,211.50,211.50,211.50,211.50,1
20260514,0346,210.75,210.75,210.75,210.75,21
20260514,0350,210.75,210.75,210.75,210.75,1
20260514,0352,211.00,211.50,211.00,211.50,12
20260514,0400,211.25,211.25,211.25,211.25,2
20260514,0403,211.00,211.00,211.00,211.00,6
20260514,0404,211.00,211.00,211.00,211.00,9
20260514,0409,211.25,211.25,211.25,211.25,1
20260514,0410,211.25,211.25,211.25,211.25,1
20260514,0415,211.25,211.25,211.25,211.25,5
20260514,0424,211.25,211.25,211.25,211.25,1
20260514,0430,211.25,211.25,211.25,211.25,1
20260514,0432,211.25,211.25,211.25,211.25,21
20260514,0435,211.25,211.25,211.25,211.25,1
20260514,0436,211.00,211.00,211.00,211.00,1
20260514,0437,211.00,211.00,211.00,211.00,1
20260514,0439,211.00,211.00,211.00,211.00,2
20260514,0440,210.75,211.00,210.75,211.00,2
20260514,0441,210.75,211.00,210.75,211.00,5
20260514,0443,210.75,210.75,210.75,210.75,6
20260514,0446,210.75,210.75,210.75,210.75,2
20260514,0448,210.50,210.50,210.50,210.50,10
20260514,0449,210.25,210.25,210.25,210.25,6
20260514,0451,210.50,210.50,210.50,210.50,1
20260514,0452,210.50,210.50,210.50,210.50,5
20260514,0504,210.75,210.75,210.75,210.75,1
20260514,0505,210.75,210.75,210.75,210.75,1
20260514,0511,210.75,210.75,210.50,210.50,6
20260514,0514,210.50,210.50,210.50,210.50,2
20260514,0515,210.75,210.75,210.75,210.75,9
20260514,0516,210.50,210.50,210.50,210.50,1
20260514,0517,210.50,210.50,210.50,210.50,1
20260514,0520,211.00,211.75,211.00,211.75,3
20260514,0523,211.75,211.75,211.75,211.75,1
20260514,0526,211.75,211.75,211.75,211.75,1
20260514,0529,211.75,211.75,211.75,211.75,1
20260514,0531,211.25,211.25,211.25,211.25,1
20260514,0532,211.75,211.75,211.75,211.75,1
20260514,0543,211.25,211.25,211.25,211.25,1
20260514,0551,211.50,211.50,211.50,211.50,1
20260514,0601,211.25,211.25,211.25,211.25,1
20260514,0620,211.25,211.50,211.25,211.50,5
20260514,0626,211.50,211.50,211.50,211.50,5
20260514,0627,211.25,211.25,211.25,211.25,1
20260514,0641,211.75,211.75,211.75,211.75,8
20260514,0652,211.00,211.00,211.00,211.00,2
20260514,0710,210.50,210.50,210.50,210.50,1
20260514,0713,210.50,210.50,210.50,210.50,1
20260514,0719,210.50,210.50,210.50,210.50,1
20260514,0728,210.75,210.75,210.75,210.75,4
20260514,0732,210.50,210.50,210.50,210.50,26
20260514,0734,210.25,210.25,210.25,210.25,15
20260514,0735,210.25,210.25,210.25,210.25,3
20260514,0738,210.00,210.00,210.00,210.00,16
20260514,0739,210.00,210.00,210.00,210.00,10
20260514,0741,210.00,210.00,210.00,210.00,10
20260514,0742,210.25,210.25,210.25,210.25,1
20260514,0745,210.00,210.00,210.00,210.00,4
20260514,0747,210.00,210.00,210.00,210.00,2
20260514,0750,210.00,210.00,210.00,210.00,2
20260514,0753,210.00,210.00,210.00,210.00,1
20260514,0754,210.00,210.00,210.00,210.00,1
20260514,0755,210.00,210.00,210.00,210.00,2
20260514,0758,210.00,210.00,210.00,210.00,1
20260514,0802,210.00,210.00,210.00,210.00,1
20260514,0803,210.00,210.00,210.00,210.00,2
20260514,0811,210.50,210.50,210.50,210.50,1
20260514,0815,210.50,210.50,210.50,210.50,9
20260514,0820,210.25,210.25,210.25,210.25,2
20260514,0822,210.25,210.25,210.25,210.25,1
20260514,0825,210.00,210.00,210.00,210.00,1
20260514,0830,210.00,210.00,210.00,210.00,3
20260514,0832,210.00,210.00,210.00,210.00,44
20260514,0833,210.25,210.25,210.00,210.00,6
20260514,0837,210.00,210.00,210.00,210.00,8
20260514,0840,210.00,210.00,210.00,210.00,1
20260514,0841,210.00,210.00,210.00,210.00,1
20260514,0842,210.00,210.00,210.00,210.00,1
20260514,0843,210.00,210.00,210.00,210.00,1
20260514,0844,210.00,210.00,210.00,210.00,19
20260514,0845,210.00,210.00,210.00,210.00,2
20260514,0846,210.00,210.00,210.00,210.00,2
20260514,0847,210.00,210.00,210.00,210.00,5
20260514,0850,210.00,210.00,210.00,210.00,3
20260514,0851,210.25,210.25,210.00,210.00,16
20260514,0852,210.25,210.50,210.25,210.50,7
20260514,0854,210.25,210.25,210.25,210.25,3
20260514,0859,210.25,210.25,210.25,210.25,1
20260514,0901,210.25,210.25,210.00,210.00,8
20260514,0902,210.00,210.00,210.00,210.00,15
20260514,0903,209.75,210.00,209.75,209.75,25
20260514,0905,209.75,209.75,209.75,209.75,4
20260514,0906,209.75,209.75,209.75,209.75,6
20260514,0914,209.75,209.75,209.75,209.75,1
20260514,0917,210.00,210.00,210.00,210.00,10
20260514,0919,210.00,210.00,210.00,210.00,13
20260514,0928,210.00,210.00,210.00,210.00,2
20260514,0929,210.00,210.00,210.00,210.00,5
20260514,0931,209.75,209.75,209.75,209.75,1
20260514,0932,209.75,209.75,209.75,209.75,1
20260514,0933,209.75,209.75,209.75,209.75,10
20260514,0934,209.75,210.00,209.75,210.00,15
20260514,0935,210.00,210.00,210.00,210.00,7
20260514,0936,210.00,210.00,210.00,210.00,5
20260514,0937,210.00,210.00,210.00,210.00,5
20260514,0938,210.00,210.00,210.00,210.00,2
20260514,0939,210.00,210.00,210.00,210.00,1
20260514,0942,210.00,210.00,210.00,210.00,1
20260514,0943,210.00,210.00,210.00,210.00,1
20260514,0944,210.00,210.00,210.00,210.00,1
20260514,0945,210.00,210.00,210.00,210.00,1
20260514,0947,210.00,210.00,210.00,210.00,3
20260514,0948,210.00,210.00,210.00,210.00,1
20260514,0949,210.00,210.00,210.00,210.00,18
20260514,0950,210.00,210.00,210.00,210.00,1
20260514,0951,210.00,210.00,210.00,210.00,1
20260514,0954,210.00,210.00,210.00,210.00,4
20260514,0959,210.00,210.00,210.00,210.00,2
20260514,1000,210.00,210.00,210.00,210.00,1
20260514,1002,210.00,210.00,209.75,209.75,7
20260514,1004,210.00,210.00,210.00,210.00,1
20260514,1023,209.75,209.75,209.75,209.75,1
20260514,1024,209.50,210.00,209.50,209.75,7
20260514,1027,209.50,209.50,209.50,209.50,1
20260514,1028,209.50,209.50,209.50,209.50,4
20260514,1029,209.75,209.75,209.75,209.75,1
20260514,1030,209.75,209.75,209.75,209.75,1
20260514,1038,209.75,209.75,209.75,209.75,2
20260514,1040,209.75,209.75,209.75,209.75,1
20260514,1043,209.75,209.75,209.75,209.75,4
20260514,1044,209.50,209.75,209.50,209.75,2
20260514,1047,209.75,209.75,209.75,209.75,2
20260514,1100,209.50,209.50,209.50,209.50,1
20260514,1102,209.50,209.50,209.50,209.50,1
20260514,1106,209.50,209.50,209.50,209.50,1
20260514,1111,209.50,209.75,209.50,209.75,4
20260514,1124,209.50,209.50,209.50,209.50,1
20260514,1125,209.75,209.75,209.75,209.75,5
20260514,1126,209.75,209.75,209.75,209.75,1
20260514,1129,210.25,210.25,210.00,210.00,2
20260514,1134,210.25,210.25,210.25,210.25,1
20260514,1135,209.75,209.75,209.75,209.75,0
20260514,1202,210.25,210.25,210.25,210.25,11
20260514,1204,210.25,210.25,210.00,210.00,4
20260514,1206,210.25,210.25,210.25,210.25,5
20260514,1209,210.25,210.25,210.25,210.25,5
20260514,1212,210.50,210.50,210.50,210.50,1
20260514,1223,210.25,210.25,210.25,210.25,1
20260514,1224,210.50,210.50,210.50,210.50,1
20260514,1229,210.25,210.25,210.25,210.25,1
20260514,1230,210.50,210.50,210.50,210.50,1
20260514,1240,210.50,210.50,210.50,210.50,7
20260514,1241,210.50,210.50,210.50,210.50,1
20260514,1254,210.25,210.25,210.25,210.25,5
20260514,1311,210.25,210.25,210.25,210.25,7
20260514,1312,210.25,210.25,210.25,210.25,4
20260515,0346,211.00,211.00,210.75,210.75,2
20260515,0351,209.75,209.75,209.75,209.75,2
20260515,0352,209.25,209.25,209.25,209.25,1
20260515,0354,209.50,209.50,209.50,209.50,1
20260515,0355,209.75,209.75,209.75,209.75,5
20260515,0358,209.75,209.75,209.75,209.75,14
20260515,0406,210.00,210.00,210.00,210.00,2
20260515,0408,210.00,210.00,210.00,210.00,15
20260515,0413,210.00,210.00,210.00,210.00,37
20260515,0420,209.50,209.50,209.50,209.50,1
20260515,0421,209.50,209.50,209.50,209.50,1
20260515,0425,209.75,209.75,209.75,209.75,7
20260515,0426,209.75,209.75,209.75,209.75,1
20260515,0429,209.50,209.50,209.50,209.50,3
20260515,0430,209.75,210.00,209.75,209.75,9
20260515,0431,209.50,209.50,209.50,209.50,1
20260515,0432,209.75,209.75,209.75,209.75,4
20260515,0436,209.75,209.75,209.75,209.75,2
20260515,0438,209.75,209.75,209.75,209.75,1
20260515,0439,209.75,209.75,209.75,209.75,1
20260515,0448,209.75,209.75,209.75,209.75,1
20260515,0449,209.50,209.50,209.50,209.50,1
20260515,0452,209.50,209.50,209.50,209.50,1
20260515,0453,209.50,209.50,209.50,209.50,1
20260515,0454,209.50,209.50,209.50,209.50,2
20260515,0458,209.50,209.50,209.50,209.50,1
20260515,0500,209.50,209.50,209.50,209.50,2
20260515,0507,209.50,209.50,209.50,209.50,4
20260515,0514,209.50,209.50,209.25,209.25,51
20260515,0516,209.00,209.00,209.00,209.00,1
20260515,0518,209.25,209.50,209.25,209.50,12
20260515,0525,209.50,209.50,209.50,209.50,2
20260515,0528,209.50,209.50,209.50,209.50,7
20260515,0530,209.50,209.50,209.50,209.50,1
20260515,0531,209.50,209.50,209.50,209.50,2
20260515,0534,209.25,209.25,209.25,209.25,1
20260515,0541,209.50,209.50,209.50,209.50,1
20260515,0544,209.50,209.50,209.50,209.50,1
20260515,0549,209.25,209.25,209.25,209.25,3
20260515,0550,209.25,209.25,209.25,209.25,1
20260515,0551,209.25,209.25,209.25,209.25,4
20260515,0553,209.00,209.00,209.00,209.00,1
20260515,0557,209.25,209.25,209.25,209.25,1
20260515,0602,209.00,209.00,209.00,209.00,1
20260515,0605,209.25,209.25,209.25,209.25,14
20260515,0608,209.25,209.25,209.25,209.25,1
20260515,0611,209.00,209.00,209.00,209.00,1
20260515,0616,209.25,209.25,209.00,209.00,18
20260515,0617,209.25,209.25,209.25,209.25,2
20260515,0620,209.00,209.00,209.00,209.00,1
20260515,0629,209.00,209.00,209.00,209.00,1
20260515,0634,209.25,209.25,209.25,209.25,13
20260515,0635,209.25,209.25,209.25,209.25,6
20260515,0637,209.25,209.25,209.00,209.00,2
20260515,0638,209.00,209.00,209.00,209.00,2
20260515,0647,208.75,208.75,208.75,208.75,1
20260515,0656,208.75,208.75,208.75,208.75,1
20260515,0657,208.75,208.75,208.75,208.75,1
20260515,0658,209.00,209.00,209.00,209.00,2
20260515,0659,209.25,209.25,209.00,209.25,48
20260515,0700,209.25,209.25,209.00,209.25,10
20260515,0705,209.25,209.25,209.00,209.00,4
20260515,0712,209.25,209.25,209.25,209.25,7
20260515,0715,209.00,209.00,209.00,209.00,1
20260515,0719,209.00,209.00,209.00,209.00,12
20260515,0724,208.50,208.50,208.50,208.50,1
20260515,0725,208.75,208.75,208.75,208.75,11
20260515,0727,208.75,208.75,208.25,208.25,6
20260515,0729,208.75,208.75,208.75,208.75,1
20260515,0733,208.25,208.50,208.25,208.50,8
20260515,0735,208.50,208.50,208.50,208.50,13
20260515,0738,208.75,208.75,208.75,208.75,5
20260515,0740,208.50,208.50,208.50,208.50,2
20260515,0741,208.50,208.50,208.50,208.50,1
20260515,0742,208.50,208.50,208.50,208.50,1
20260515,0749,209.00,209.00,209.00,209.00,1
20260515,0750,209.00,209.00,209.00,209.00,1
20260515,0751,208.75,208.75,208.75,208.75,1
20260515,0759,209.00,209.00,209.00,209.00,19
20260515,0800,209.00,209.00,208.75,209.00,15
20260515,0801,209.00,209.00,209.00,209.00,24
20260515,0803,209.25,209.50,209.25,209.50,4
20260515,0804,209.50,209.50,209.50,209.50,9
20260515,0809,209.00,209.00,209.00,209.00,1
20260515,0812,209.25,209.25,209.25,209.25,5
20260515,0815,209.25,209.25,209.25,209.25,1
20260515,0818,208.25,208.25,208.25,208.25,1
20260515,0827,208.25,208.25,208.25,208.25,1
20260515,0828,208.75,208.75,208.25,208.25,2
20260515,0836,208.50,208.50,208.50,208.50,1
20260515,0842,208.75,209.00,208.75,209.00,6
20260515,0844,209.00,209.00,209.00,209.00,1
20260515,0846,209.00,209.00,209.00,209.00,1
20260515,0850,209.00,209.00,209.00,209.00,3
20260515,0852,208.75,208.75,208.75,208.75,2
20260515,0853,209.00,209.00,209.00,209.00,1
20260515,0855,209.00,209.00,208.75,208.75,2
20260515,0858,208.75,208.75,208.75,208.75,1
20260515,0859,208.75,208.75,208.75,208.75,4
20260515,0900,208.75,208.75,208.75,208.75,25
20260515,0901,208.75,208.75,208.75,208.75,2
20260515,0903,208.50,208.50,208.50,208.50,1
20260515,0904,208.50,208.50,208.50,208.50,1
20260515,0913,208.50,208.50,208.50,208.50,1
20260515,0919,208.50,208.50,208.50,208.50,1
20260515,0922,208.50,208.50,208.50,208.50,4
20260515,0923,208.50,208.50,208.50,208.50,1
20260515,0924,208.50,208.50,208.50,208.50,2
20260515,0925,208.75,208.75,208.75,208.75,1
20260515,0926,209.00,209.00,209.00,209.00,12
20260515,0929,209.00,209.00,209.00,209.00,3
20260515,0931,208.75,208.75,208.75,208.75,1
20260515,0932,208.75,208.75,208.75,208.75,2
20260515,0935,208.50,208.75,208.50,208.75,14
20260515,0936,208.75,208.75,208.75,208.75,4
20260515,0938,208.75,208.75,208.75,208.75,3
20260515,0940,208.50,208.50,208.50,208.50,1
20260515,0941,208.50,208.50,208.50,208.50,16
20260515,0942,208.25,208.25,208.25,208.25,1
20260515,0943,208.50,208.50,208.50,208.50,5
20260515,0945,208.75,208.75,208.75,208.75,1
20260515,0949,208.50,208.50,208.25,208.25,2
20260515,0958,208.25,208.25,208.25,208.25,1
20260515,0959,208.25,208.25,208.25,208.25,1
20260515,1006,208.25,208.25,208.25,208.25,1
20260515,1007,208.25,208.25,208.25,208.25,1
20260515,1009,208.50,208.50,208.50,208.50,2
20260515,1017,208.00,208.00,208.00,208.00,1
20260515,1019,208.00,208.00,208.00,208.00,1
20260515,1023,208.00,208.00,208.00,208.00,20
20260515,1026,207.50,207.50,207.50,207.50,1
20260515,1032,208.00,208.00,208.00,208.00,1
20260515,1035,207.75,207.75,207.75,207.75,1
20260515,1039,208.00,208.00,208.00,208.00,30
20260515,1040,207.75,207.75,207.75,207.75,1
20260515,1042,207.75,207.75,207.75,207.75,1
20260515,1044,207.50,207.50,207.50,207.50,1
20260515,1047,207.75,207.75,207.75,207.75,1
20260515,1050,208.00,208.00,208.00,208.00,10
20260515,1052,208.00,208.00,208.00,208.00,1
20260515,1053,208.00,208.00,208.00,208.00,2
20260515,1054,208.00,208.00,208.00,208.00,2
20260515,1058,208.00,208.00,208.00,208.00,10
20260515,1100,207.75,207.75,207.75,207.75,1
20260515,1102,207.50,207.50,207.50,207.50,1
20260515,1107,207.50,207.50,207.50,207.50,1
20260515,1111,207.50,207.50,207.25,207.25,2
20260515,1114,207.25,207.25,207.25,207.25,1
20260515,1117,207.75,207.75,207.50,207.50,6
20260515,1119,207.75,207.75,207.50,207.50,2
20260515,1120,207.50,207.50,207.50,207.50,1
20260515,1124,207.50,207.50,207.50,207.50,1
20260515,1127,207.50,207.50,207.25,207.25,21
20260515,1128,207.25,207.50,207.25,207.50,12
20260515,1129,207.50,207.75,207.25,207.25,32
20260515,1130,207.25,207.25,207.25,207.25,1
20260515,1137,207.75,207.75,207.75,207.75,3
20260515,1139,207.75,207.75,207.75,207.75,6
20260515,1141,207.25,207.75,207.25,207.75,6
20260515,1142,207.75,207.75,207.75,207.75,8
20260515,1143,207.75,207.75,207.75,207.75,6
20260515,1148,207.25,207.25,207.25,207.25,20
20260515,1150,207.50,207.75,207.50,207.75,11
20260515,1304,207.75,207.75,207.75,207.75,11
20260518,0345,209.00,209.00,208.00,208.25,20
20260518,0346,208.25,208.50,208.00,208.25,62
20260518,0348,208.25,208.75,208.25,208.75,15
20260518,0350,208.75,208.75,208.75,208.75,1
20260518,0351,208.50,208.50,208.50,208.50,1
20260518,0353,208.50,208.50,208.50,208.50,2
20260518,0354,208.25,208.50,208.25,208.50,26
20260518,0356,208.25,208.25,208.25,208.25,10
20260518,0357,208.50,208.50,208.50,208.50,9
20260518,0401,208.75,208.75,208.75,208.75,4
20260518,0403,208.75,208.75,208.75,208.75,6
20260518,0406,208.75,208.75,208.75,208.75,2
20260518,0408,208.50,208.50,208.50,208.50,17
20260518,0409,208.50,208.50,208.50,208.50,3
20260518,0410,208.50,208.50,208.50,208.50,4
20260518,0413,208.50,208.50,208.50,208.50,4
20260518,0415,208.75,208.75,208.75,208.75,1
20260518,0417,208.50,208.50,208.50,208.50,1
20260518,0419,208.50,208.50,208.50,208.50,14
20260518,0421,208.50,208.50,208.50,208.50,4
20260518,0427,208.25,208.50,208.25,208.50,23
20260518,0428,208.25,208.25,208.25,208.25,1
20260518,0429,208.25,208.25,208.25,208.25,2
20260518,0430,208.25,208.25,208.00,208.00,11
20260518,0431,208.00,208.00,208.00,208.00,11
20260518,0433,208.25,208.25,208.25,208.25,1
20260518,0438,208.25,208.25,208.25,208.25,3
20260518,0441,208.50,208.50,208.50,208.50,1
20260518,0444,208.25,208.25,208.25,208.25,1
20260518,0447,208.25,208.25,208.25,208.25,1
20260518,0448,208.50,208.50,208.50,208.50,3
20260518,0450,208.25,208.25,208.25,208.25,1
20260518,0451,208.50,208.50,208.50,208.50,2
20260518,0453,208.25,208.25,208.25,208.25,1
20260518,0455,208.50,208.50,208.50,208.50,1
20260518,0456,208.25,208.50,208.25,208.50,2
20260518,0459,208.00,208.00,208.00,208.00,1
20260518,0500,208.00,208.00,208.00,208.00,2
20260518,0501,208.00,208.00,208.00,208.00,26
20260518,0502,208.25,208.25,208.25,208.25,1
20260518,0505,208.75,208.75,208.75,208.75,1
20260518,0506,208.75,208.75,208.75,208.75,2
20260518,0509,208.50,208.50,208.50,208.50,1
20260518,0518,208.75,208.75,208.75,208.75,2
20260518,0521,209.00,209.00,209.00,209.00,1
20260518,0522,208.50,208.50,208.50,208.50,13
20260518,0528,208.25,208.25,208.25,208.25,1
20260518,0529,208.50,208.75,208.50,208.75,10
20260518,0532,208.25,208.25,208.25,208.25,1
20260518,0535,208.25,208.25,208.25,208.25,1
20260518,0538,208.50,208.50,208.25,208.25,2
20260518,0541,208.25,208.25,208.25,208.25,1
20260518,0544,208.25,208.25,208.25,208.25,1
20260518,0547,208.25,208.25,208.25,208.25,1
20260518,0550,208.25,208.25,208.25,208.25,1
20260518,0553,208.25,208.25,208.25,208.25,1
20260518,0556,208.25,208.25,208.25,208.25,1
20260518,0559,208.25,208.25,208.25,208.25,1
20260518,0602,208.25,208.25,208.25,208.25,1
20260518,0605,208.25,208.25,208.25,208.25,1
20260518,0607,208.50,208.50,208.50,208.50,2
20260518,0609,208.50,208.50,208.50,208.50,3
20260518,0612,208.25,208.25,208.25,208.25,1
20260518,0625,208.25,208.25,208.25,208.25,1
20260518,0626,208.25,208.25,208.25,208.25,10
20260518,0628,208.50,208.50,208.50,208.50,23
20260518,0636,208.50,208.50,208.50,208.50,8
20260518,0639,208.50,208.50,208.50,208.50,13
20260518,0641,208.25,208.25,208.25,208.25,11
20260518,0642,208.25,208.25,208.25,208.25,7
20260518,0648,208.50,208.50,208.50,208.50,4
20260518,0705,208.75,208.75,208.75,208.75,3
20260518,0716,209.00,209.00,208.75,208.75,14
20260518,0717,208.75,208.75,208.75,208.75,1
20260518,0718,208.75,208.75,208.75,208.75,6
20260518,0721,208.75,209.25,208.75,209.00,19
20260518,0722,209.25,209.25,209.25,209.25,26
20260518,0723,209.50,209.50,209.50,209.50,9
20260518,0729,208.75,208.75,208.75,208.75,3
20260518,0730,208.75,208.75,208.75,208.75,1
20260518,0734,208.50,208.50,208.50,208.50,20
20260518,0742,208.50,208.50,208.50,208.50,1
20260518,0752,208.50,208.50,208.50,208.50,6
20260518,0753,208.50,208.50,208.50,208.50,58
20260518,0754,208.25,208.25,208.25,208.25,7
20260518,0756,208.25,208.25,208.25,208.25,21
20260518,0757,208.25,208.25,208.25,208.25,1
20260518,0759,208.25,208.50,208.25,208.50,10
20260518,0800,208.50,208.50,208.50,208.50,15
20260518,0802,208.50,208.50,208.50,208.50,7
20260518,0804,208.50,208.50,208.50,208.50,1
20260518,0807,208.50,208.50,208.50,208.50,2
20260518,0816,208.50,208.50,208.25,208.25,27
20260518,0817,208.50,208.50,208.50,208.50,15
20260518,0826,208.50,208.50,208.50,208.50,11
20260518,0831,208.75,208.75,208.75,208.75,6
20260518,0832,209.00,209.00,209.00,209.00,10
20260518,0833,209.00,209.00,209.00,209.00,1
20260518,0834,208.75,208.75,208.75,208.75,1
20260518,0836,208.75,208.75,208.75,208.75,2
20260518,0837,208.75,209.00,208.75,209.00,5
20260518,0838,208.75,208.75,208.75,208.75,2
20260518,0839,208.75,208.75,208.75,208.75,4
20260518,0841,208.50,208.50,208.50,208.50,3
20260518,0842,208.50,208.50,208.50,208.50,3
20260518,0843,208.50,208.50,208.50,208.50,1
20260518,0848,208.50,208.50,208.50,208.50,9
20260518,0850,208.50,208.50,208.50,208.50,1
20260518,0854,208.25,208.25,208.25,208.25,1
20260518,0901,208.50,208.50,208.50,208.50,1
20260518,0902,208.75,208.75,208.75,208.75,1
20260518,0903,208.75,208.75,208.75,208.75,17
20260518,0904,208.75,208.75,208.75,208.75,12
20260518,0905,209.00,209.00,209.00,209.00,40
20260518,0908,209.00,209.00,209.00,209.00,1
20260518,0912,209.25,209.25,209.25,209.25,12
20260518,0916,209.25,209.25,209.25,209.25,12
20260518,0920,209.50,209.50,209.25,209.50,22
20260518,0921,209.75,210.00,209.75,210.00,13
20260518,0925,210.00,210.00,210.00,210.00,4
20260518,0930,210.00,210.00,210.00,210.00,2
20260518,0940,209.75,209.75,209.75,209.75,6
20260518,0942,209.75,210.00,209.75,209.75,77
20260518,0943,209.75,209.75,209.75,209.75,2
20260518,0946,210.00,210.00,210.00,210.00,20
20260518,0954,209.75,209.75,209.50,209.50,3
20260518,0959,209.75,209.75,209.75,209.75,3
20260518,1005,209.75,209.75,209.75,209.75,1
20260518,1013,210.00,210.00,210.00,210.00,4
20260518,1015,210.25,210.25,210.25,210.25,12
20260518,1017,210.25,210.25,210.25,210.25,3
20260518,1023,210.25,210.25,210.25,210.25,24
20260518,1026,210.25,210.25,210.25,210.25,1
20260518,1028,210.25,210.25,210.25,210.25,29
20260518,1032,210.00,210.00,210.00,210.00,1
20260518,1033,210.25,210.25,210.25,210.25,10
20260518,1037,210.00,210.00,210.00,210.00,9
20260518,1038,210.00,210.00,210.00,210.00,4
20260518,1041,210.00,210.00,210.00,210.00,31
20260518,1043,210.00,210.00,209.75,209.75,4
20260518,1047,210.00,210.00,210.00,210.00,2
20260518,1048,210.00,210.00,210.00,210.00,4
20260518,1052,210.00,210.00,210.00,210.00,1
20260518,1056,210.25,210.25,210.25,210.25,4
20260518,1059,210.25,210.25,210.25,210.25,4
20260518,1100,210.50,210.50,210.50,210.50,3
20260518,1106,210.50,210.50,210.50,210.50,12
20260518,1108,210.75,210.75,210.75,210.75,4
20260518,1112,210.50,210.50,210.50,210.50,1
20260518,1113,210.50,210.50,210.50,210.50,2
20260518,1115,210.50,210.50,210.50,210.50,2
20260518,1121,210.50,210.50,210.50,210.50,2
20260518,1122,210.50,210.50,210.50,210.50,3
20260518,1124,210.50,210.50,210.25,210.50,8
20260518,1126,210.50,210.50,210.50,210.50,2
20260518,1133,210.25,210.25,210.25,210.25,8
20260518,1134,210.50,210.50,210.50,210.50,24
20260518,1143,210.50,210.50,210.50,210.50,0
20260518,1206,210.25,210.25,210.25,210.25,1
20260518,1306,210.50,210.50,210.50,210.50,2